| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.43 | -2.15 % | 0 | 9.06 | 9.16 | 8.31 |
| 16/06/2026 | 8.87 | +4.42 % | 0 | 8.68 | 8.94 | 8.42 |
| 17/06/2026 | 8.87 | +1.49 % | 0 | 8.66 | 8.96 | 8.54 |
| 18/06/2026 | 9.06 | +2.26 % | 0 | 8.86 | 9.06 | 8.59 |
| 19/06/2026 | 8.85 | -0.11 % | 0 | 8.92 | 9.03 | 8.61 |
