| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.43 | -2.43 % | 0 | 8.06 | 8.14 | 7.34 |
| 16/06/2026 | 7.72 | +3. % | 0 | 7.68 | 7.91 | 7.45 |
| 17/06/2026 | 7.74 | +0. % | 0 | 7.66 | 7.93 | 7.58 |
| 18/06/2026 | 7.93 | +0.83 % | 0 | 7.85 | 8.02 | 7.62 |
| 19/06/2026 | 7.80 | -0.76 % | 0 | 7.92 | 8.00 | 7.65 |
