| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.43 | -2.8 % | 0 | 7.06 | 7.10 | 6.37 |
| 16/06/2026 | 6.80 | +4.7 % | 0 | 6.68 | 6.87 | 6.48 |
| 17/06/2026 | 6.94 | +2.97 % | 0 | 6.67 | 6.94 | 6.61 |
| 18/06/2026 | 6.93 | +0.95 % | 0 | 6.86 | 6.99 | 6.65 |
| 19/06/2026 | 6.80 | -0.87 % | 0 | 6.92 | 6.97 | 6.68 |
