| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.44 | -3.12 % | 0 | 6.06 | 6.08 | 5.40 |
| 16/06/2026 | 5.71 | +4.01 % | 0 | 5.68 | 5.84 | 5.51 |
| 17/06/2026 | 5.84 | +1.74 % | 0 | 5.66 | 5.87 | 5.63 |
| 18/06/2026 | 5.93 | +1.11 % | 0 | 5.85 | 5.95 | 5.67 |
| 19/06/2026 | 5.85 | -0.17 % | 0 | 5.92 | 5.94 | 5.71 |
