| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.93 | -3.52 % | 0 | 5.56 | 5.58 | 4.93 |
| 16/06/2026 | 5.18 | +3.71 % | 0 | 5.18 | 5.33 | 5.02 |
| 17/06/2026 | 5.37 | +2.48 % | 0 | 5.16 | 5.37 | 5.13 |
| 18/06/2026 | 5.43 | +1.21 % | 0 | 5.36 | 5.44 | 5.17 |
| 19/06/2026 | 5.30 | -1.12 % | 0 | 5.42 | 5.43 | 5.21 |
