| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.44 | -3.69 % | 0 | 5.06 | 5.09 | 4.44 |
| 16/06/2026 | 4.72 | +5.01 % | 0 | 4.68 | 4.80 | 4.53 |
| 17/06/2026 | 4.85 | +2.22 % | 0 | 4.67 | 4.87 | 4.63 |
| 18/06/2026 | 4.93 | +1.34 % | 0 | 4.86 | 4.94 | 4.67 |
| 19/06/2026 | 4.87 | +0.21 % | 0 | 4.92 | 4.94 | 4.71 |
