| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.94 | -4.26 % | 0 | 4.56 | 4.58 | 3.94 |
| 16/06/2026 | 4.22 | +5.64 % | 0 | 4.18 | 4.30 | 4.03 |
| 17/06/2026 | 4.34 | +2.36 % | 0 | 4.16 | 4.36 | 4.12 |
| 18/06/2026 | 4.42 | +1.26 % | 0 | 4.35 | 4.43 | 4.17 |
| 19/06/2026 | 4.36 | -0.11 % | 0 | 4.42 | 4.45 | 4.19 |
