| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.43 | -4.99 % | 0 | 4.06 | 4.09 | 3.43 |
| 16/06/2026 | 3.71 | +6.3 % | 0 | 3.68 | 3.81 | 3.53 |
| 17/06/2026 | 3.85 | +2.94 % | 0 | 3.66 | 3.87 | 3.63 |
| 18/06/2026 | 3.91 | +1.17 % | 0 | 3.86 | 3.94 | 3.66 |
| 19/06/2026 | 3.86 | +0. % | 0 | 3.92 | 3.94 | 3.69 |
