| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2.93 | -5.79 % | 0 | 3.56 | 3.58 | 2.93 |
| 16/06/2026 | 3.22 | +7.53 % | 0 | 3.18 | 3.34 | 3.03 |
| 17/06/2026 | 3.36 | +3.55 % | 0 | 3.17 | 3.38 | 3.10 |
| 18/06/2026 | 3.42 | +1.79 % | 0 | 3.36 | 3.47 | 3.18 |
| 19/06/2026 | 3.31 | -1.64 % | 0 | 3.42 | 3.46 | 3.19 |
