| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.94 | -8.06 % | 0 | 2.57 | 2.59 | 1.94 |
| 16/06/2026 | 2.22 | +11.56 % | 0 | 2.19 | 2.36 | 2.03 |
| 17/06/2026 | 2.34 | +4. % | 0 | 2.25 | 2.45 | 2.12 |
| 18/06/2026 | 2.41 | +1.91 % | 0 | 2.37 | 2.49 | 2.11 |
| 19/06/2026 | 2.38 | +0.64 % | 0 | 2.42 | 2.50 | 2.14 |
