| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.57 | +5. % | 0 | 2.95 | 3.57 | 2.89 |
| 16/06/2026 | 3.28 | -6.82 % | 0 | 3.33 | 3.48 | 3.20 |
| 17/06/2026 | 3.16 | -3.22 % | 0 | 3.34 | 3.40 | 3.12 |
| 18/06/2026 | 3.09 | -1.59 % | 0 | 3.15 | 3.36 | 3.06 |
| 19/06/2026 | 3.14 | -0.16 % | 0 | 3.08 | 3.31 | 3.06 |
