| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 6.99 | -2.03 % | 0 | 7.04 | 7.24 | 6.92 |
| 26/01/2026 | 7.31 | +2.89 % | 0 | 7.13 | 7.59 | 6.96 |
| 27/01/2026 | 7.76 | +4.86 % | 0 | 7.41 | 7.93 | 7.34 |
| 28/01/2026 | 7.60 | +0.53 % | 0 | 7.48 | 7.79 | 7.39 |
| 29/01/2026 | 7.57 | +0.66 % | 0 | 7.55 | 7.80 | 7.40 |