| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.68 | -0.81 % | 0 | 3.65 | 3.74 | 3.59 |
| 26/01/2026 | 3.89 | +5.71 % | 0 | 3.72 | 4.06 | 3.56 |
| 27/01/2026 | 4.23 | +6.69 % | 0 | 3.98 | 4.39 | 3.98 |
| 28/01/2026 | 4.18 | +1.46 % | 0 | 4.06 | 4.35 | 3.99 |
| 29/01/2026 | 4.16 | +2.09 % | 0 | 4.11 | 4.34 | 4.03 |
