| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.21 | -1.23 % | 0 | 3.19 | 3.27 | 3.12 |
| 26/01/2026 | 3.42 | +5.88 % | 0 | 3.25 | 3.58 | 3.10 |
| 27/01/2026 | 3.76 | +7.29 % | 0 | 3.50 | 3.91 | 3.50 |
| 28/01/2026 | 3.72 | +1.78 % | 0 | 3.58 | 3.83 | 3.52 |
| 29/01/2026 | 3.69 | +2.36 % | 0 | 3.62 | 3.84 | 3.55 |
