| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 2.76 | -1.43 % | 0 | 2.73 | 2.81 | 2.67 |
| 26/01/2026 | 2.96 | +6.86 % | 0 | 2.79 | 3.12 | 2.64 |
| 27/01/2026 | 3.28 | +7.89 % | 0 | 3.03 | 3.43 | 3.03 |
| 28/01/2026 | 3.25 | +2.04 % | 0 | 3.12 | 3.36 | 3.06 |
| 29/01/2026 | 3.18 | +1.6 % | 0 | 3.15 | 3.35 | 3.09 |
