| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.99 | +1.27 % | 0 | 4.02 | 4.10 | 3.92 |
| 26/01/2026 | 3.76 | -5.18 % | 0 | 3.94 | 4.10 | 3.56 |
| 27/01/2026 | 3.41 | -6.83 % | 0 | 3.68 | 3.73 | 3.25 |
| 28/01/2026 | 3.48 | -1. % | 0 | 3.58 | 3.67 | 3.30 |
| 29/01/2026 | 3.50 | -1.55 % | 0 | 3.54 | 3.62 | 3.30 |
