| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 11.69 | +0.95 % | 0 | 11.51 | 12.09 | 11.27 |
| 17/03/2026 | 11.42 | -1.89 % | 0 | 11.66 | 12.05 | 11.34 |
| 18/03/2026 | 11.85 | +0.89 % | 0 | 11.95 | 12.53 | 11.28 |
| 19/03/2026 | 10.05 | -14.1 % | 0 | 11.31 | 11.59 | 10.05 |
| 20/03/2026 | 10.17 | -2.73 % | 0 | 10.72 | 10.98 | 9.99 |