| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 13.68 | +0.77 % | 0 | 13.50 | 14.08 | 13.25 |
| 17/03/2026 | 13.67 | +0.26 % | 0 | 13.65 | 14.04 | 13.32 |
| 18/03/2026 | 13.37 | -2.66 % | 0 | 13.94 | 14.54 | 13.25 |
| 19/03/2026 | 12.56 | -8.29 % | 0 | 13.30 | 13.58 | 12.15 |
| 20/03/2026 | 12.36 | -0.72 % | 0 | 12.72 | 12.99 | 11.77 |