| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 4.83 | +2.77 % | 0 | 4.62 | 4.99 | 4.58 |
| 17/03/2026 | 4.74 | -0.21 % | 0 | 4.77 | 4.95 | 4.65 |
| 18/03/2026 | 4.77 | -1.35 % | 0 | 5.03 | 5.21 | 4.70 |
| 19/03/2026 | 3.76 | -22.1 % | 0 | 4.44 | 4.51 | 3.75 |
| 20/03/2026 | 3.37 | -8.31 % | 0 | 3.88 | 3.96 | 3.16 |
