| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 3.80 | +0.13 % | 0 | 3.69 | 4.03 | 3.65 |
| 17/03/2026 | 3.85 | +0.39 % | 0 | 3.83 | 4.00 | 3.72 |
| 18/03/2026 | 3.80 | -2.94 % | 0 | 4.09 | 4.21 | 3.73 |
| 19/03/2026 | 2.88 | -25.71 % | 0 | 3.51 | 3.56 | 2.87 |
| 20/03/2026 | 2.46 | -11.83 % | 0 | 2.97 | 3.05 | 2.33 |