| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 3.45 | -1.85 % | 0 | 3.57 | 3.62 | 3.26 |
| 17/03/2026 | 3.42 | -1.16 % | 0 | 3.42 | 3.54 | 3.23 |
| 18/03/2026 | 3.47 | +3.13 % | 0 | 3.16 | 3.50 | 3.03 |
| 19/03/2026 | 4.50 | +32.74 % | 0 | 3.76 | 4.50 | 3.71 |
| 20/03/2026 | 4.94 | +7.39 % | 0 | 4.32 | 5.13 | 4.26 |
