| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 4.33 | +1.53 % | 0 | 4.15 | 4.50 | 4.11 |
| 17/03/2026 | 4.32 | +0.47 % | 0 | 4.30 | 4.46 | 4.18 |
| 18/03/2026 | 4.29 | -1.83 % | 0 | 4.56 | 4.70 | 4.20 |
| 19/03/2026 | 3.18 | -26.84 % | 0 | 3.98 | 4.03 | 3.18 |
| 20/03/2026 | 2.91 | -9.63 % | 0 | 3.42 | 3.51 | 2.75 |
