| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.01 | +1.11 % | 0 | 14.90 | 15.15 | 14.28 |
| 21/10/2025 | 15.07 | +1.41 % | 0 | 14.90 | 15.28 | 14.58 |
| 22/10/2025 | 15.07 | +0.74 % | 0 | 14.96 | 15.19 | 14.73 |
| 23/10/2025 | 15.20 | +0.66 % | 0 | 14.93 | 15.43 | 14.74 |
| 24/10/2025 | 15.16 | -0.52 % | 0 | 15.27 | 15.52 | 14.65 |