| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.56 | -2.72 % | 0 | 10.90 | 11.13 | 10.34 |
| 21/10/2025 | 11.07 | +1.84 % | 0 | 10.90 | 11.34 | 10.61 |
| 22/10/2025 | 11.07 | +0.91 % | 0 | 10.97 | 11.18 | 10.76 |
| 23/10/2025 | 11.21 | +0.72 % | 0 | 10.94 | 11.43 | 10.77 |
| 24/10/2025 | 11.17 | -0.71 % | 0 | 11.28 | 11.52 | 10.67 |