| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.65 | -1.31 % | 0 | 5.63 | 5.82 | 5.57 |
| 21/08/2025 | 5.38 | -5.78 % | 0 | 5.67 | 5.72 | 5.37 |
| 22/08/2025 | 5.71 | +5.35 % | 0 | 5.51 | 5.82 | 5.47 |
| 25/08/2025 | 4.61 | -19.69 % | 0 | 5.62 | 5.73 | 4.61 |
| 26/08/2025 | 3.36 | -22.22 % | 0 | 3.61 | 3.80 | 3.23 |
