| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.81 | -2.56 % | 0 | 3.95 | 3.97 | 3.56 |
| 21/10/2025 | 4.11 | +5.26 % | 0 | 3.94 | 4.16 | 3.78 |
| 22/10/2025 | 4.11 | +2.88 % | 0 | 4.02 | 4.20 | 3.96 |
| 23/10/2025 | 4.24 | +1.32 % | 0 | 3.97 | 4.25 | 3.96 |
| 24/10/2025 | 4.19 | -1.64 % | 0 | 4.30 | 4.34 | 3.82 |
