| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 3.73 | -1.58 % | 0 | 3.72 | 3.85 | 3.68 |
| 21/08/2025 | 3.51 | -7.52 % | 0 | 3.74 | 3.77 | 3.48 |
| 22/08/2025 | 3.79 | +7.22 % | 0 | 3.57 | 3.84 | 3.56 |
| 25/08/2025 | 2.75 | -27.76 % | 0 | 3.70 | 3.75 | 2.72 |
| 26/08/2025 | 1.70 | -32.74 % | 0 | 1.97 | 2.02 | 1.58 |
