| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.26 | +1.79 % | 0 | 4.12 | 4.52 | 4.09 |
| 21/10/2025 | 3.95 | -5.17 % | 0 | 4.12 | 4.29 | 3.89 |
| 22/10/2025 | 3.95 | -2.83 % | 0 | 4.06 | 4.11 | 3.87 |
| 23/10/2025 | 3.81 | -2.93 % | 0 | 4.08 | 4.09 | 3.80 |
| 24/10/2025 | 3.85 | +1.85 % | 0 | 3.73 | 4.24 | 3.73 |
