| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.32 | -3.35 % | 0 | 3.46 | 3.49 | 3.08 |
| 21/10/2025 | 3.62 | +5.7 % | 0 | 3.46 | 3.67 | 3.28 |
| 22/10/2025 | 3.62 | +3.29 % | 0 | 3.53 | 3.69 | 3.47 |
| 23/10/2025 | 3.75 | +1.49 % | 0 | 3.49 | 3.76 | 3.48 |
| 24/10/2025 | 3.70 | -1.86 % | 0 | 3.81 | 3.84 | 3.34 |
