| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.31 | -1.82 % | 0 | 4.43 | 4.48 | 4.06 |
| 21/10/2025 | 4.60 | +4.78 % | 0 | 4.43 | 4.67 | 4.28 |
| 22/10/2025 | 4.60 | +2.68 % | 0 | 4.51 | 4.70 | 4.46 |
| 23/10/2025 | 4.73 | +1.18 % | 0 | 4.46 | 4.75 | 4.46 |
| 24/10/2025 | 4.69 | -1.58 % | 0 | 4.80 | 4.83 | 4.33 |
