| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 17.00 | +0.95 % | 0 | 16.89 | 17.14 | 16.27 |
| 21/10/2025 | 17.06 | +1.19 % | 0 | 16.89 | 17.34 | 16.56 |
| 22/10/2025 | 17.06 | +0.59 % | 0 | 16.96 | 17.19 | 16.73 |
| 23/10/2025 | 17.20 | +0.58 % | 0 | 16.93 | 17.42 | 16.74 |
| 24/10/2025 | 17.16 | -0.41 % | 0 | 17.27 | 17.52 | 16.65 |