| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.72 | +5.51 % | 0 | 10.28 | 11.30 | 10.10 |
| 30/10/2026 | 11.02 | +2.42 % | 0 | 10.91 | 11.39 | 10.58 |
| 02/11/2026 | 11.73 | +5.68 % | 0 | 11.10 | 12.03 | 10.87 |
| 03/11/2026 | 11.79 | +0.43 % | 0 | 11.71 | 12.06 | 11.37 |
| 04/11/2026 | 12.34 | +5.11 % | 0 | 11.74 | 12.40 | 11.48 |
