| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.05 | +2.6 % | 0 | 10.81 | 11.34 | 10.50 |
| 15/09/2026 | 10.97 | +1.15 % | 0 | 10.75 | 11.21 | 10.39 |
| 16/09/2026 | 10.88 | -0.05 % | 0 | 10.95 | 11.17 | 10.45 |
| 17/09/2026 | 10.91 | +0.41 % | 0 | 10.86 | 11.18 | 10.42 |
| 18/09/2026 | 10.46 | -1.92 % | 0 | 10.58 | 10.91 | 10.00 |
