| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.83 | +0.57 % | 0 | 8.83 | 9.30 | 8.60 |
| 15/09/2026 | 8.97 | +1.19 % | 0 | 8.77 | 9.17 | 8.48 |
| 16/09/2026 | 8.88 | -0.22 % | 0 | 8.97 | 9.12 | 8.54 |
| 17/09/2026 | 8.67 | -2.25 % | 0 | 8.88 | 9.14 | 8.51 |
| 18/09/2026 | 8.47 | -2.31 % | 0 | 8.61 | 8.86 | 8.10 |
