| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.72 | +6.73 % | 0 | 8.29 | 9.18 | 8.05 |
| 30/10/2026 | 9.20 | +5.02 % | 0 | 8.91 | 9.32 | 8.64 |
| 02/11/2026 | 9.95 | +9.29 % | 0 | 9.10 | 9.98 | 8.93 |
| 03/11/2026 | 10.01 | +2.72 % | 0 | 9.72 | 10.01 | 9.43 |
| 04/11/2026 | 10.34 | +6.16 % | 0 | 9.74 | 10.35 | 9.53 |
