| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.73 | +8.9 % | 0 | 6.30 | 7.07 | 6.30 |
| 30/10/2026 | 6.90 | +1.85 % | 0 | 6.92 | 7.27 | 6.72 |
| 02/11/2026 | 7.74 | +8.86 % | 0 | 7.10 | 7.92 | 7.01 |
| 03/11/2026 | 7.81 | +0.84 % | 0 | 7.71 | 7.95 | 7.51 |
| 04/11/2026 | 8.33 | +7.62 % | 0 | 7.75 | 8.35 | 7.60 |
