| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.86 | -0.41 % | 0 | 4.93 | 5.26 | 4.82 |
| 15/09/2026 | 5.00 | +1.21 % | 0 | 4.86 | 5.13 | 4.70 |
| 16/09/2026 | 4.98 | +0. % | 0 | 5.07 | 5.10 | 4.76 |
| 17/09/2026 | 4.79 | -3.53 % | 0 | 4.96 | 5.10 | 4.72 |
| 18/09/2026 | 4.59 | -3.57 % | 0 | 4.69 | 4.84 | 4.31 |
