| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.75 | +13.37 % | 0 | 4.32 | 4.96 | 4.32 |
| 30/10/2026 | 5.05 | +5.87 % | 0 | 4.94 | 5.22 | 4.80 |
| 02/11/2026 | 5.75 | +12.52 % | 0 | 5.11 | 5.86 | 5.06 |
| 03/11/2026 | 5.80 | +0.78 % | 0 | 5.72 | 5.95 | 5.56 |
| 04/11/2026 | 6.31 | +9.93 % | 0 | 5.75 | 6.35 | 5.67 |
