| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.99 | +0.89 % | 0 | 3.99 | 4.29 | 3.88 |
| 15/09/2026 | 4.12 | +2.62 % | 0 | 3.91 | 4.18 | 3.76 |
| 16/09/2026 | 4.03 | -0.25 % | 0 | 4.12 | 4.14 | 3.82 |
| 17/09/2026 | 3.88 | -3.48 % | 0 | 4.01 | 4.14 | 3.79 |
| 18/09/2026 | 3.65 | -5.08 % | 0 | 3.75 | 3.88 | 3.40 |
