| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.77 | +17.29 % | 0 | 3.35 | 3.91 | 3.35 |
| 30/10/2026 | 4.07 | +7.82 % | 0 | 3.96 | 4.21 | 3.84 |
| 02/11/2026 | 4.76 | +15.69 % | 0 | 4.13 | 4.84 | 4.08 |
| 03/11/2026 | 4.77 | +0.32 % | 0 | 4.74 | 4.95 | 4.56 |
| 04/11/2026 | 5.36 | +12.74 % | 0 | 4.76 | 5.36 | 4.72 |
