| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.79 | -0.77 % | 0 | 5.90 | 6.26 | 5.74 |
| 15/09/2026 | 6.02 | +2.03 % | 0 | 5.82 | 6.13 | 5.63 |
| 16/09/2026 | 5.96 | +0.25 % | 0 | 6.02 | 6.09 | 5.67 |
| 17/09/2026 | 5.74 | -3.04 % | 0 | 5.93 | 6.10 | 5.66 |
| 18/09/2026 | 5.54 | -3.15 % | 0 | 5.66 | 5.83 | 5.29 |
