| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.74 | +10.71 % | 0 | 5.31 | 6.01 | 5.29 |
| 30/10/2026 | 6.03 | +4.51 % | 0 | 5.93 | 6.24 | 5.75 |
| 02/11/2026 | 6.74 | +10.31 % | 0 | 6.11 | 6.89 | 6.04 |
| 03/11/2026 | 6.79 | +0.74 % | 0 | 6.72 | 6.94 | 6.54 |
| 04/11/2026 | 7.31 | +8.46 % | 0 | 6.74 | 7.35 | 6.64 |
