| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.71 | +4.52 % | 0 | 12.28 | 13.39 | 11.85 |
| 30/10/2026 | 13.02 | +2.04 % | 0 | 12.91 | 13.40 | 12.55 |
| 02/11/2026 | 13.72 | +4.69 % | 0 | 13.09 | 14.03 | 12.85 |
| 03/11/2026 | 13.78 | +0.36 % | 0 | 13.71 | 14.11 | 13.37 |
| 04/11/2026 | 14.31 | +4.19 % | 0 | 13.73 | 14.40 | 13.47 |
