| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.79 | +0.24 % | 0 | 12.79 | 13.34 | 12.46 |
| 15/09/2026 | 12.94 | +0.82 % | 0 | 12.73 | 13.22 | 12.34 |
| 16/09/2026 | 12.84 | -0.23 % | 0 | 12.93 | 13.17 | 12.40 |
| 17/09/2026 | 12.37 | -3.74 % | 0 | 12.84 | 13.19 | 12.37 |
| 18/09/2026 | 12.45 | -1.58 % | 0 | 12.56 | 12.93 | 11.95 |
