| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.28 | +20.15 % | 0 | 2.87 | 3.40 | 2.87 |
| 30/10/2026 | 3.57 | +8.84 % | 0 | 3.47 | 3.71 | 3.36 |
| 02/11/2026 | 4.26 | +17.68 % | 0 | 3.63 | 4.33 | 3.58 |
| 03/11/2026 | 4.31 | +1.41 % | 0 | 4.25 | 4.46 | 4.07 |
| 04/11/2026 | 4.86 | +14.24 % | 0 | 4.26 | 4.86 | 4.23 |
