| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.73 | +7.74 % | 0 | 7.29 | 8.13 | 7.16 |
| 30/10/2026 | 8.17 | +5.08 % | 0 | 7.92 | 8.29 | 7.68 |
| 02/11/2026 | 8.74 | +7.84 % | 0 | 8.10 | 8.95 | 7.97 |
| 03/11/2026 | 8.61 | -1.54 % | 0 | 8.72 | 8.98 | 8.46 |
| 04/11/2026 | 9.34 | +6.86 % | 0 | 8.74 | 9.34 | 8.58 |
