| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.26 | +15. % | 0 | 3.84 | 4.43 | 3.84 |
| 30/10/2026 | 4.56 | +6.67 % | 0 | 4.45 | 4.70 | 4.32 |
| 02/11/2026 | 5.25 | +13.88 % | 0 | 4.62 | 5.35 | 4.58 |
| 03/11/2026 | 5.37 | +2.29 % | 0 | 5.23 | 5.45 | 5.06 |
| 04/11/2026 | 5.84 | +11.45 % | 0 | 5.25 | 5.86 | 5.18 |
