| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.85 | -1.9 % | 0 | 2.80 | 2.93 | 2.55 |
| 15/09/2026 | 2.70 | -4.77 % | 0 | 2.92 | 3.06 | 2.68 |
| 16/09/2026 | 2.74 | -1.62 % | 0 | 2.68 | 2.95 | 2.66 |
| 17/09/2026 | 2.96 | +5.71 % | 0 | 2.81 | 2.99 | 2.69 |
| 18/09/2026 | 3.11 | +4.55 % | 0 | 3.06 | 3.36 | 2.91 |
