| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.29 | -1.79 % | 0 | 3.27 | 3.36 | 2.99 |
| 15/09/2026 | 3.12 | -4.88 % | 0 | 3.38 | 3.55 | 3.12 |
| 16/09/2026 | 3.21 | -0.93 % | 0 | 3.14 | 3.42 | 3.13 |
| 17/09/2026 | 3.43 | +5.06 % | 0 | 3.27 | 3.45 | 3.15 |
| 18/09/2026 | 3.60 | +4.81 % | 0 | 3.53 | 3.85 | 3.38 |
