| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.27 | -1.04 % | 0 | 4.26 | 4.34 | 3.95 |
| 15/09/2026 | 4.12 | -2.72 % | 0 | 4.34 | 4.53 | 4.07 |
| 16/09/2026 | 4.19 | +0. % | 0 | 4.11 | 4.40 | 4.09 |
| 17/09/2026 | 4.41 | +4.75 % | 0 | 4.22 | 4.41 | 4.13 |
| 18/09/2026 | 4.59 | +4.08 % | 0 | 4.50 | 4.85 | 4.37 |
