| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.21 | -1.79 % | 0 | 5.25 | 5.34 | 4.90 |
| 15/09/2026 | 5.10 | -2.3 % | 0 | 5.33 | 5.51 | 5.02 |
| 16/09/2026 | 5.20 | +0.29 % | 0 | 5.11 | 5.45 | 5.08 |
| 17/09/2026 | 5.34 | +2.6 % | 0 | 5.22 | 5.44 | 5.08 |
| 18/09/2026 | 5.59 | +3.43 % | 0 | 5.50 | 5.85 | 5.35 |
