| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.30 | -9.64 % | 0 | 5.74 | 5.84 | 5.08 |
| 30/10/2026 | 5.00 | -5.04 % | 0 | 5.09 | 5.26 | 4.81 |
| 02/11/2026 | 4.29 | -12.8 % | 0 | 4.93 | 4.97 | 4.24 |
| 03/11/2026 | 4.23 | -1.29 % | 0 | 4.30 | 4.48 | 4.09 |
| 04/11/2026 | 3.68 | -14.02 % | 0 | 4.28 | 4.35 | 3.68 |
