| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.29 | -8.31 % | 0 | 6.73 | 6.90 | 6.02 |
| 30/10/2026 | 6.02 | -3.83 % | 0 | 6.10 | 6.29 | 5.78 |
| 02/11/2026 | 5.29 | -10.64 % | 0 | 5.93 | 5.97 | 5.20 |
| 03/11/2026 | 5.23 | -0.95 % | 0 | 5.31 | 5.49 | 5.09 |
| 04/11/2026 | 4.68 | -11.36 % | 0 | 5.28 | 5.36 | 4.68 |
