| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.26 | -0.63 % | 0 | 6.26 | 6.38 | 5.86 |
| 15/09/2026 | 6.12 | -1.61 % | 0 | 6.33 | 6.53 | 5.97 |
| 16/09/2026 | 6.19 | +0.16 % | 0 | 6.11 | 6.49 | 6.07 |
| 17/09/2026 | 6.41 | +3.39 % | 0 | 6.22 | 6.48 | 6.05 |
| 18/09/2026 | 6.59 | +2.97 % | 0 | 6.50 | 6.95 | 6.31 |
