| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.71 | +4.18 % | 0 | 13.28 | 14.39 | 12.85 |
| 30/10/2026 | 14.01 | +1.82 % | 0 | 13.91 | 14.40 | 13.55 |
| 02/11/2026 | 14.72 | +4.44 % | 0 | 14.09 | 15.03 | 13.85 |
| 03/11/2026 | 14.78 | +0.34 % | 0 | 14.71 | 15.06 | 14.37 |
| 04/11/2026 | 15.31 | +3.9 % | 0 | 14.73 | 15.40 | 14.47 |
