| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.59 | +0.09 % | 0 | 5.66 | 5.78 | 5.57 |
| 21/08/2025 | 5.32 | -4.92 % | 0 | 5.61 | 5.67 | 5.31 |
| 22/08/2025 | 5.65 | +5.51 % | 0 | 5.44 | 5.77 | 5.41 |
| 25/08/2025 | 4.53 | -19.05 % | 0 | 5.55 | 5.66 | 4.53 |
| 26/08/2025 | 3.25 | -22.06 % | 0 | 3.51 | 3.74 | 3.10 |
