| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.60 | +0.22 % | 0 | 4.67 | 4.77 | 4.60 |
| 21/08/2025 | 4.32 | -6.09 % | 0 | 4.62 | 4.67 | 4.32 |
| 22/08/2025 | 4.65 | +6.65 % | 0 | 4.45 | 4.75 | 4.43 |
| 25/08/2025 | 3.55 | -22.83 % | 0 | 4.57 | 4.65 | 3.54 |
| 26/08/2025 | 2.30 | -27.9 % | 0 | 2.56 | 2.74 | 2.19 |
