| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.49 | -0.22 % | 0 | 4.50 | 4.54 | 4.39 |
| 21/08/2025 | 4.76 | +6.25 % | 0 | 4.55 | 4.78 | 4.48 |
| 22/08/2025 | 4.42 | -6.46 % | 0 | 4.72 | 4.72 | 4.40 |
| 25/08/2025 | 5.55 | +23.88 % | 0 | 4.50 | 5.62 | 4.50 |
| 26/08/2025 | 6.91 | +17.12 % | 0 | 6.60 | 7.07 | 6.38 |
